Spectrum Pharmaceuticals, Inc. - 27 Year Stock Price History | SPPI
Historical daily share price chart and data for Spectrum Pharmaceuticals, Inc. from 1996 to 2023 adjusted for splits and dividends. SPPI was delisted after July 31, 2023.
- The latest closing stock price for Spectrum Pharmaceuticals, Inc. on July 31, 2023 is 1.03.
- The all-time high Spectrum Pharmaceuticals, Inc. closing stock price was 598.32 on March 07, 2000.
| Spectrum Pharmaceuticals, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.8751 | 0.3825 | 1.3100 | 0.3825 | 1.0300 | 179.51% |
| 2022 | 0.8001 | 1.5900 | 1.5900 | 0.3200 | 0.3685 | -70.98% |
| 2021 | 2.8844 | 3.4600 | 4.4500 | 1.2700 | 1.2700 | -62.76% |
| 2020 | 3.3991 | 3.4500 | 5.1400 | 1.8300 | 3.4100 | -6.32% |
| 2019 | 8.9347 | 9.2300 | 11.8400 | 3.5000 | 3.6400 | -58.40% |
| 2018 | 18.1665 | 19.0600 | 24.8200 | 6.3900 | 8.7500 | -53.83% |
| 2017 | 9.8384 | 4.4600 | 20.7300 | 4.4600 | 18.9500 | 327.77% |
| 2016 | 5.5899 | 5.8000 | 7.6500 | 3.2200 | 4.4300 | -26.53% |
| 2015 | 6.4132 | 7.1500 | 7.6600 | 5.0700 | 6.0300 | -12.99% |
| 2014 | 7.8003 | 8.7900 | 10.2400 | 6.6500 | 6.9300 | -21.69% |
| 2013 | 8.9012 | 11.6600 | 13.0100 | 7.0000 | 8.8500 | -20.88% |
| 2012 | 12.4694 | 14.5176 | 16.8270 | 9.3856 | 11.1860 | -22.53% |
| 2011 | 9.0620 | 6.9479 | 14.7742 | 5.8919 | 14.4387 | 112.95% |
| 2010 | 4.4739 | 4.5102 | 6.9874 | 3.6516 | 6.7802 | 54.73% |
| 2009 | 4.2520 | 1.4804 | 8.6454 | 1.4014 | 4.3819 | 197.99% |
| 2008 | 1.8110 | 2.6450 | 2.8917 | 0.9080 | 1.4705 | -45.22% |
| 2007 | 5.2039 | 5.4873 | 7.5696 | 2.6844 | 2.6844 | -50.81% |
| 2006 | 4.4923 | 4.1846 | 5.9117 | 3.3753 | 5.4577 | 30.73% |
| 2005 | 5.1448 | 6.4051 | 7.3032 | 3.7010 | 4.1747 | -36.49% |
| 2004 | 6.7204 | 8.0730 | 9.8396 | 4.1549 | 6.5729 | -20.43% |
| 2003 | 4.3590 | 1.8258 | 8.9909 | 1.7370 | 8.2605 | 364.99% |
| 2002 | 23.9760 | 93.7576 | 94.9913 | 0.8586 | 1.7765 | -98.03% |
| 2001 | 100.9566 | 83.1482 | 162.8422 | 56.9948 | 90.3034 | -11.17% |
| 2000 | 263.7599 | 333.0863 | 598.3217 | 98.6922 | 101.6530 | -68.91% |
| 1999 | 274.2812 | 277.5719 | 388.6007 | 197.3845 | 326.9180 | 26.19% |
| 1998 | 233.2772 | 252.8989 | 474.9564 | 123.3653 | 259.0671 | 0.00% |
| 1997 | 240.9485 | 98.6922 | 391.5615 | 95.4847 | 259.0671 | 154.85% |
